ZHONGLU CO LTD/ CNE000000B75 /
| 2024-04-25 9:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.77CNY | -1.33% | 10.66 mill. Turnover: 253.99 mill. |
23.77Bid Size: 21,500 | 23.78Ask Size: 12,700 | 24.18 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 23.77 | 200,100 |
| 2024-04-25 | 8:56:58 AM | 23.77 | 1,500 |
| 2024-04-25 | 8:56:56 AM | 23.78 | 3,000 |
| 2024-04-25 | 8:56:53 AM | 23.77 | 5,300 |
| 2024-04-25 | 8:56:48 AM | 23.78 | 3,300 |
| 2024-04-25 | 8:56:47 AM | 23.79 | 10,900 |
| 2024-04-25 | 8:56:44 AM | 23.78 | 8,400 |
| 2024-04-25 | 8:56:41 AM | 23.78 | 1,800 |
| 2024-04-25 | 8:56:38 AM | 23.78 | 5,400 |
| 2024-04-25 | 8:56:35 AM | 23.79 | 11,600 |
| 2024-04-25 | 8:56:32 AM | 23.79 | 5,500 |
| 2024-04-25 | 8:56:29 AM | 23.78 | 8,400 |
| 2024-04-25 | 8:56:26 AM | 23.78 | 3,400 |
All quotes in CNY
