Zhongtai Securities Co Ltd/ CNE100004900 /
2024-03-29 6:59:56 AM | Chg. -0.03 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
6.63CNY | -0.45% | 17.38 mill. Turnover: 114.7 mill. |
6.62Bid Size: 95,200 | 6.63Ask Size: 12,500 | 6.66 | 6.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:00:35 AM | 6.63 | 700 |
2024-03-29 | 7:00:33 AM | 6.63 | 5,200 |
2024-03-29 | 7:00:29 AM | 6.64 | 2,900 |
2024-03-29 | 7:00:28 AM | 6.63 | 10,000 |
2024-03-29 | 7:00:23 AM | 6.62 | 7,500 |
2024-03-29 | 7:00:20 AM | 6.63 | 29,800 |
2024-03-29 | 7:00:19 AM | 6.63 | 22,200 |
2024-03-29 | 7:00:16 AM | 6.63 | 4,000 |
2024-03-29 | 6:59:56 AM | 6.63 | 700 |
2024-03-29 | 6:59:42 AM | 6.62 | 3,500 |
2024-03-29 | 6:59:37 AM | 6.63 | 100 |
2024-03-29 | 6:59:35 AM | 6.62 | 15,600 |
2024-03-29 | 6:59:31 AM | 6.62 | 4,900 |
All quotes in CNY