zhuzhou Qianjin Pharmaceutical Co.../ CNE000001GX3 /
| 2024-04-25 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-04-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.46CNY | -0.61% | 6.15 mill. Turnover: 70.62 mill. |
11.46Bid Size: 7,100 | 11.47Ask Size: 9,700 | 11.62 | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 11.46 | 25,700 |
| 2024-04-25 | 8:56:57 AM | 11.46 | 1,600 |
| 2024-04-25 | 8:56:50 AM | 11.46 | 1,600 |
| 2024-04-25 | 8:56:44 AM | 11.46 | 1,100 |
| 2024-04-25 | 8:56:38 AM | 11.45 | 20,000 |
| 2024-04-25 | 8:56:34 AM | 11.47 | 1,200 |
| 2024-04-25 | 8:56:18 AM | 11.47 | 400 |
| 2024-04-25 | 8:56:07 AM | 11.46 | 500 |
| 2024-04-25 | 8:56:04 AM | 11.46 | 6,400 |
| 2024-04-25 | 8:56:03 AM | 11.46 | 2,900 |
| 2024-04-25 | 8:55:57 AM | 11.46 | 100 |
| 2024-04-25 | 8:55:53 AM | 11.47 | 1,500 |
| 2024-04-25 | 8:55:46 AM | 11.46 | 100 |
All quotes in CNY
