4/20/2021  9:59:57 PM Chg. +1.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
173.80USD +0.73% 83,192
Turnover: 14.45 mill.
-Bid Size: - -Ask Size: - 36.13 bill.USD 0.55% -
 

Time & Sales

Date Time Last Volume
4/20/2021 9:59:57 PM 173.80 100
4/20/2021 9:59:56 PM 173.80 100
4/20/2021 9:59:56 PM 173.78 100
4/20/2021 9:59:55 PM 173.77 100
4/20/2021 9:59:53 PM 173.71 15
4/20/2021 9:59:52 PM 173.71 100
4/20/2021 9:59:50 PM 173.71 25
4/20/2021 9:59:49 PM 173.75 3
4/20/2021 9:59:49 PM 173.71 100
4/20/2021 9:59:43 PM 173.66 89
4/20/2021 9:59:36 PM 173.60 54
4/20/2021 9:59:35 PM 173.63 100
4/20/2021 9:59:33 PM 173.62 100
 
  All quotes in USD