5/11/2021  9:59:53 PM Chg. -4.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.49USD -2.61% 79,573
Turnover: 13.41 mill.
-Bid Size: - -Ask Size: - 34.93 bill.USD 0.57% -
 

Time & Sales

Date Time Last Volume
5/11/2021 9:59:53 PM 167.49 68
5/11/2021 9:59:52 PM 167.50 200
5/11/2021 9:59:51 PM 167.44 3
5/11/2021 9:59:50 PM 167.48 19
5/11/2021 9:59:43 PM 167.45 92
5/11/2021 9:59:42 PM 167.41 200
5/11/2021 9:59:42 PM 167.40 11
5/11/2021 9:59:39 PM 167.35 95
5/11/2021 9:59:39 PM 167.35 5
5/11/2021 9:59:25 PM 167.31 10
5/11/2021 9:59:24 PM 167.37 100
5/11/2021 9:59:16 PM 167.36 100
5/11/2021 9:59:15 PM 167.36 100
 
  All quotes in USD