ZINC ONE RESOURCES INC/  CA98959W1041  /

TSX Venture Exchange
9/16/2020  9:31:16 PM Chg. - Volume Bid10:13:42 PM Ask10:13:42 PM High Low
0.010CAD - 1.12 mill.
Turnover: 11,700
0.010Bid Size: 3.69 mill. 0.015Ask Size: 1.31 mill. 0.015 0.010
 

Time & Sales

Date Time Last Volume
9/16/2020 9:31:16 PM 0.010 43,000
9/16/2020 9:31:16 PM 0.010 20,000
9/16/2020 9:31:16 PM 0.010 13,000
9/16/2020 9:31:16 PM 0.010 47,000
9/16/2020 9:31:16 PM 0.010 30,000
9/16/2020 9:31:16 PM 0.010 50,000
9/16/2020 9:31:16 PM 0.010 50,000
9/16/2020 7:19:28 PM 0.010 1,000
9/16/2020 6:37:46 PM 0.010 480,000
9/16/2020 6:37:46 PM 0.010 20,000
9/16/2020 4:20:10 PM 0.010 11,000
9/16/2020 4:20:10 PM 0.010 200,000
9/16/2020 4:20:10 PM 0.010 40,000
 
  All quotes in CAD