ZINC ONE RESOURCES INC/  CA98959W2031  /

TSX Venture Exchange
6/18/2021  4:01:13 PM Chg. -0.06 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
1.13CAD -5.04% 2,010
Turnover: 2,330
1.13Bid Size: 800 1.31Ask Size: 800 1.20 1.13
 

Time & Sales

Date Time Last Volume
6/18/2021 4:01:13 PM 1.13 1,000
6/18/2021 4:01:13 PM 1.20 1,000
6/17/2021 8:45:18 PM 1.19 200
6/17/2021 8:28:38 PM 1.19 100
6/17/2021 8:28:23 PM 1.19 1,000
6/17/2021 5:30:01 PM 1.19 300
6/17/2021 5:29:58 PM 1.19 800
6/17/2021 5:29:41 PM 1.21 100
6/17/2021 5:28:28 PM 1.23 400
6/17/2021 5:27:55 PM 1.23 900
6/17/2021 5:27:55 PM 1.23 1,200
6/17/2021 5:27:04 PM 1.26 500
6/17/2021 3:55:16 PM 1.41 100
 
  All quotes in CAD