ZINC ONE RESOURCES INC/  CA98959W1041  /

TSX Venture Exchange
11/21/2019  5:04:58 PM Chg. +0.005 Volume Bid7:53:56 PM Ask7:53:56 PM High Low
0.020CAD +33.33% 192,000
Turnover: 960
0.015Bid Size: 5.34 mill. 0.020Ask Size: 209,000 0.020 0.015
 

Time & Sales

Date Time Last Volume
11/21/2019 5:04:58 PM 0.020 36,000
11/21/2019 3:35:25 PM 0.015 16,000
11/20/2019 8:47:19 PM 0.015 4,000
11/20/2019 4:07:47 PM 0.020 5,000
11/20/2019 4:07:33 PM 0.020 20,000
11/20/2019 4:07:33 PM 0.020 51,000
11/20/2019 4:07:33 PM 0.020 10,000
11/20/2019 4:07:33 PM 0.020 19,000
11/20/2019 3:44:33 PM 0.015 85,000
11/20/2019 3:44:33 PM 0.015 15,000
11/19/2019 5:30:49 PM 0.020 1,000
11/18/2019 4:33:32 PM 0.020 10,000
11/18/2019 3:30:00 PM 0.020 50,000
 
  All quotes in CAD