6/19/2019  9:59:36 PM Chg. +0.14 Volume Bid- Ask- High Low
6.19USD +2.32% 42,650
Turnover: 262,361.67
-Bid Size: - -Ask Size: - 6.25 5.99
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:36 PM 6.19 100
6/19/2019 9:59:35 PM 6.19 15
6/19/2019 9:59:35 PM 6.19 147
6/19/2019 9:59:35 PM 6.19 53
6/19/2019 9:59:30 PM 6.20 100
6/19/2019 9:59:10 PM 6.20 9
6/19/2019 9:59:06 PM 6.20 100
6/19/2019 9:59:03 PM 6.19 65
6/19/2019 9:59:03 PM 6.20 35
6/19/2019 9:59:03 PM 6.20 100
6/19/2019 9:59:02 PM 6.20 100
6/19/2019 9:59:02 PM 6.20 100
6/19/2019 9:59:00 PM 6.20 100
 
  All quotes in USD