12/13/2019  9:59:51 PM Chg. -0.17 Volume Bid- Ask- High Low
4.92USD -3.24% 17,373
Turnover: 86,155.14
-Bid Size: - -Ask Size: - 5.15 4.90
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:51 PM 4.92 100
12/13/2019 9:59:21 PM 4.91 100
12/13/2019 9:59:10 PM 4.91 100
12/13/2019 9:58:59 PM 4.91 100
12/13/2019 9:58:55 PM 4.91 100
12/13/2019 9:58:30 PM 4.91 100
12/13/2019 9:57:21 PM 4.91 100
12/13/2019 9:57:02 PM 4.91 100
12/13/2019 9:57:02 PM 4.91 200
12/13/2019 9:56:54 PM 4.90 200
12/13/2019 9:56:48 PM 4.91 35
12/13/2019 9:56:04 PM 4.91 55
12/13/2019 9:56:04 PM 4.91 200
 
  All quotes in USD