5/20/2019  4:52:55 PM Chg. 0.00 Volume Bid5:03:40 PM Ask5:03:40 PM Market Capitalization Dividend Y. P/E Ratio
101.95USD 0.00% 18,819
Turnover: 1.92 mill.
99.01Bid Size: 200 102.05Ask Size: 100 48.81 bill.USD 0.53% 34.45
 

Time & Sales

Date Time Last Volume
5/20/2019 4:52:55 PM 101.95 100
5/20/2019 4:52:48 PM 101.97 300
5/20/2019 4:52:21 PM 101.95 100
5/20/2019 4:52:20 PM 101.95 300
5/20/2019 4:52:18 PM 101.95 200
5/20/2019 4:52:17 PM 101.95 100
5/20/2019 4:52:11 PM 101.96 300
5/20/2019 4:52:05 PM 101.95 800
5/20/2019 4:52:03 PM 101.95 800
5/20/2019 4:51:49 PM 101.92 42
5/20/2019 4:51:49 PM 101.92 100
5/20/2019 4:51:48 PM 101.91 22
5/20/2019 4:51:24 PM 101.86 100
 
  All quotes in USD