Zoetis Inc/ US98978V1035 /
| 2024-04-19 9:59:59 PM | Chg. -6.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.44USD | -4.43% | 407,388 Turnover: 60.14 mill. |
-Bid Size: - | -Ask Size: - | 67.08 bill.USD | 1.06% | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 146.44 | 100 |
| 2024-04-19 | 9:59:59 PM | 146.44 | 100 |
| 2024-04-19 | 9:59:55 PM | 146.47 | 26 |
| 2024-04-19 | 9:59:53 PM | 146.44 | 56 |
| 2024-04-19 | 9:59:52 PM | 146.44 | 100 |
| 2024-04-19 | 9:59:52 PM | 146.51 | 100 |
| 2024-04-19 | 9:59:52 PM | 146.51 | 100 |
| 2024-04-19 | 9:59:51 PM | 146.52 | 100 |
| 2024-04-19 | 9:59:48 PM | 146.31 | 13 |
| 2024-04-19 | 9:59:48 PM | 146.26 | 40 |
| 2024-04-19 | 9:59:48 PM | 146.26 | 60 |
| 2024-04-19 | 9:59:48 PM | 146.26 | 40 |
| 2024-04-19 | 9:59:48 PM | 146.26 | 60 |
All quotes in USD
