8/11/2020  9:59:52 PM Chg. -18.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
231.04USD -7.58% 254,240
Turnover: 59.63 mill.
-Bid Size: - -Ask Size: - 65.18 bill.USD 0.00% 2,567.11
 

Time & Sales

Date Time Last Volume
8/11/2020 9:59:52 PM 231.04 100
8/11/2020 9:59:52 PM 231.04 100
8/11/2020 9:59:52 PM 231.04 100
8/11/2020 9:59:38 PM 231.02 100
8/11/2020 9:59:32 PM 231.00 38
8/11/2020 9:59:32 PM 230.96 100
8/11/2020 9:59:29 PM 231.00 100
8/11/2020 9:59:23 PM 231.11 100
8/11/2020 9:59:22 PM 231.16 100
8/11/2020 9:59:22 PM 231.17 100
8/11/2020 9:59:01 PM 231.22 100
8/11/2020 9:58:59 PM 231.27 100
8/11/2020 9:58:55 PM 231.22 8
 
  All quotes in USD