12/4/2020  7:50:57 PM Chg. -1.4000 Volume Bid7:50:57 PM Ask7:50:57 PM Market Capitalization Dividend Y. P/E Ratio
152.4000EUR -0.91% 7
Turnover: 1,066.8000
-Bid Size: - -Ask Size: - 1.09 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/4/2020 7:50:57 PM 152.4000 7
12/4/2020 4:28:51 PM 151.2000 0
12/4/2020 9:11:04 AM 152.6000 0
12/4/2020 8:07:21 AM 153.8000 0
12/3/2020 1:19:32 PM 153.8000 0
12/3/2020 8:04:45 AM 154.8000 0
12/2/2020 5:21:24 PM 154.8000 0
12/2/2020 5:01:40 PM 155.6000 0
12/2/2020 1:41:11 PM 156.4000 30
12/2/2020 12:45:05 PM 155.2000 0
12/2/2020 11:19:43 AM 157.6000 0
12/2/2020 9:33:58 AM 158.4000 0
12/2/2020 9:05:15 AM 157.2000 0
 
  All quotes in EUR