ZOOPLUS SE/ DE0005111702 /
2024-03-28 4:56:10 PM | Chg. +4.40 | Volume | Bid4:56:14 PM | Ask4:56:14 PM | High | Low |
---|---|---|---|---|---|---|
196.00EUR | +2.30% | 130 Turnover: 25,128 |
191.60Bid Size: 110 | 197.00Ask Size: 70 | 196.00 | 191.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:56:10 PM | 196.00 | 50 |
2024-03-28 | 10:02:41 AM | 191.60 | 80 |
2024-03-28 | 8:16:11 AM | 191.60 | 0 |
2024-03-27 | 8:16:12 AM | 191.60 | 0 |
2024-03-26 | 8:16:12 AM | 191.80 | 0 |
2024-03-25 | 10:34:25 AM | 198.00 | 107 |
2024-03-25 | 8:16:59 AM | 191.60 | 70 |
All quotes in EUR