Zotefoams PLC ORD 5P/ GB0009896605 /
| 2024-04-17 5:35:08 PM | Chg. - | Volume | Bid5:40:01 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 375.0000GBX | - | 16,754 Turnover(GBP): 25,687.4900 |
-Bid Size: - | -Ask Size: - | 386.0000 | 375.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:08 PM | 375.0000 | 587 |
| 2024-04-17 | 5:22:18 PM | 383.4000 | 1,000 |
| 2024-04-17 | 5:14:05 PM | 383.4000 | 777 |
| 2024-04-17 | 4:58:25 PM | 378.0000 | 1,793 |
| 2024-04-17 | 4:21:41 PM | 383.4000 | 782 |
| 2024-04-17 | 4:01:49 PM | 383.4000 | 256 |
| 2024-04-17 | 3:18:04 PM | 378.5000 | 500 |
| 2024-04-17 | 1:31:54 PM | 378.5000 | 512 |
| 2024-04-17 | 12:58:50 PM | 383.4000 | 25 |
| 2024-04-17 | 11:04:57 AM | 381.0000 | 500 |
| 2024-04-17 | 10:57:18 AM | 378.0000 | 10,000 |
| 2024-04-17 | 10:00:11 AM | 386.0000 | 20 |
| 2024-04-17 | 10:00:11 AM | 376.0000 | 2 |
All quotes in GBX
