1/21/2019 4:00:11 PM Chg. +2.55 Open High Low Previous Close
1,761.88XXP +0.14% 1,759.26 1,762.20 1,752.61 1,759.33

Master data

WKN: -
Ticker: CBX
Currency: XXP
Type: Index
Exchange: Indices ZSE
Number of members: 22
Next exchange holiday: 4/19/2019

Quote data

Open: 1,759.26
High: 1,762.20
Low: 1,752.61
Previous Close: 1,759.33
Price fixings: 157
 

Gainers

Name Last Chg. (%)
Viktor Lenac - re... 7.60 +22.58%
Zagrebacka banka 59.60 +2.41%
Ðuro Ðakovic Holding 13.00 +2.36%
Atlantic grupa 1,200.00 +0.84%
OT - Optima Telek... 1.72 +0.58%
Institut grad. Hrv. 147.00 +0.34%
Dalekovod 8.16 +0.25%
Valamar Riviera 34.40 0.00%
Maistra d. d. - r... 300.00 0.00%
Koncar Elektroind. 560.00 0.00%

Losers

Name Last Chg. (%)
Uljanik Plovidba 77.20 -9.18%
Jadroplov 16.00 -6.43%
Atlantska plovidba 324.00 -3.28%
Kra. - redovne di... 372.00 -2.11%
Podravka prehr. ind. 383.00 -1.29%
HT-Hrvatske telekom. 151.00 -0.66%
AD plastik - redo... 172.00 -0.58%
Arena Hospitality dd 339.00 -0.29%
Adris grupa 419.00 -0.24%
Koncar Elektroind. 560.00 0.00%
 

Performance

1 Week  
+1.59%
1 Month  
+1.99%
3 Months
  -0.72%
YTD  
+0.75%
1 Year
  -5.97%
3 Years  
+10.69%
5 Years
  -2.63%
1W High / 1W Low: 1,759.33 1,734.34
1M High / 1M Low: 1,759.33 1,726.78
6M High / 6M Low: 1,841.80 1,705.20
High (YTD): 1/18/2019 1,759.33
Low (YTD): 1/7/2019 1,726.78
52W High: 2/5/2018 1,886.91
52W Low: 12/10/2018 1,705.20
Avg. price 1W:   1,750.04
Avg. volume 1W:   0.00
Avg. price 1M:   1,739.28
Avg. volume 1M:   0.00
Avg. price 6M:   1,778.02
Avg. volume 6M:   0.00
Avg. price 1Y:   1,804.58
Avg. volume 1Y:   0.00
Volatility 1M:   6.36%
Volatility 6M:   6.77%
Volatility 1Y:   7.34%
Volatility 3Y:   8.87%