ZINC ONE RESOURCES INC/  CA98959W2031  /

TSX Venture Exchange
6/11/2021  9:52:01 PM Chg. 0.00 Volume Bid9:52:01 PM Ask9:52:01 PM High Low
1.26CAD 0.00% 700
Turnover: 926
1.26Bid Size: 1,200 1.41Ask Size: 900 1.41 1.26
 

Time & Sales

Date Time Last Volume
6/11/2021 9:52:01 PM 1.26 300
6/11/2021 8:29:48 PM 1.41 200
6/11/2021 8:29:48 PM 1.40 100
6/11/2021 7:13:53 PM 1.26 100
6/10/2021 4:55:56 PM 1.26 100
6/9/2021 9:54:58 PM 1.27 1,000
6/9/2021 7:04:54 PM 1.39 100
6/9/2021 5:06:41 PM 1.30 500
6/9/2021 5:05:44 PM 1.30 3,100
6/9/2021 4:59:54 PM 1.40 200
6/9/2021 4:59:46 PM 1.40 100
6/9/2021 4:59:46 PM 1.39 100
6/9/2021 4:53:56 PM 1.37 100
 
  All quotes in CAD