ZTO Express Cayman Inc/ US98980A1051 /
| 2024-04-24 10:10:00 PM | Chg. +0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.07USD | +4.10% | 7.56 mill. Turnover: 128.46 mill. |
20.55Bid Size: 100 | 21.45Ask Size: 200 | 21.24 | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 21.07 | - |
| 2024-04-24 | 10:00:01 PM | 21.07 | 482,946 |
| 2024-04-24 | 9:59:58 PM | 21.08 | 118 |
| 2024-04-24 | 9:59:57 PM | 21.06 | 300 |
| 2024-04-24 | 9:59:56 PM | 21.07 | 101 |
| 2024-04-24 | 9:59:56 PM | 21.06 | 100 |
| 2024-04-24 | 9:59:55 PM | 21.06 | 100 |
| 2024-04-24 | 9:59:55 PM | 21.06 | 1,534 |
| 2024-04-24 | 9:59:55 PM | 21.06 | 200 |
| 2024-04-24 | 9:59:55 PM | 21.07 | 100 |
| 2024-04-24 | 9:59:55 PM | 21.07 | 100 |
| 2024-04-24 | 9:59:55 PM | 21.07 | 564 |
| 2024-04-24 | 9:59:55 PM | 21.07 | 100 |
All quotes in USD
