8/7/2020  9:59:57 PM Chg. -0.27 Volume Bid- Ask- High Low
11.74USD -2.25% 4,866
Turnover: 56,747.53
-Bid Size: - -Ask Size: - 12.11 11.41
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:57 PM 11.74 100
8/7/2020 9:59:55 PM 11.73 5
8/7/2020 9:59:40 PM 11.74 43
8/7/2020 9:59:16 PM 11.75 42
8/7/2020 9:58:55 PM 11.75 2
8/7/2020 9:58:04 PM 11.75 87
8/7/2020 9:57:29 PM 11.73 50
8/7/2020 9:57:10 PM 11.73 100
8/7/2020 9:55:23 PM 11.70 400
8/7/2020 9:50:40 PM 11.66 100
8/7/2020 9:48:26 PM 11.69 100
8/7/2020 9:46:45 PM 11.70 4
8/7/2020 9:46:45 PM 11.70 96
 
  All quotes in USD