6/21/2021  5:33:48 PM Chg. +0.11 Volume Bid5:34:52 PM Ask- High Low
15.92USD +0.70% 1,095
Turnover: 17,273.34
15.86Bid Size: 133 -Ask Size: - 15.92 15.54
 

Time & Sales

Date Time Last Volume
6/21/2021 5:33:48 PM 15.92 1
6/21/2021 5:29:28 PM 15.92 20
6/21/2021 5:25:22 PM 15.86 100
6/21/2021 5:15:10 PM 15.82 100
6/21/2021 4:51:36 PM 15.76 67
6/21/2021 4:51:36 PM 15.76 33
6/21/2021 4:38:47 PM 15.76 100
6/21/2021 4:26:31 PM 15.77 100
6/21/2021 4:26:13 PM 15.79 1
6/21/2021 4:09:23 PM 15.66 1
6/21/2021 4:05:34 PM 15.76 100
6/21/2021 4:04:50 PM 15.80 33
6/21/2021 4:04:50 PM 15.80 33
 
  All quotes in USD