| IEX | 408.002024-04-25 | 409.35410.45 | -2.45-0.60% | -- | -- | 409.35403.45 | 29,94812.16 mill. | |
| gettex | 382.0001:13 PM | 381.400380.000 | +2.000+0.53% | 380.90039 | 384.60039 | 384.700381.400 | 1384.700 | |
| Quotrix | 383.40007:57 AM | 383.4000380.8000 | +2.6000+0.68% | 379.700020 | 384.600020 | 383.4000383.4000 | -- | |
| TradeGate | 384.3012:14 PM | 382.30381.00 | +3.30+0.87% | 379.7014 | 384.6013 | 384.30382.30 | 249,206.80 | |
| Lang & Schwarz | 380.701:38 PM | 377.80377.20 | +3.50+0.93% | 380.70- | 384.50- | 382.60377.80 | -- | |
| NASDAQ | 408.01002024-04-25 | 409.3500410.5500 | -2.5400-0.62% | 406.1100100 | 428.2300100 | 409.3500403.1300 | 707,068150.07 mill. | |
| Frankfurt | 381.50008:01 AM | 381.5000382.6000 | -1.1000-0.29% | 381.000050 | 384.600050 | 381.5000381.5000 | 00.0000 | |
| München | 382.608:03 AM | 382.60382.60 | 0.000.00% | 380.9050 | 384.5050 | 382.60382.60 | 00.00 | |
| Stuttgart | 379.60010:32 AM | 379.900379.000 | +0.600+0.16% | 379.900100 | 384.400100 | 379.900379.600 | -- | |
| Berlin | 381.508:03 AM | 381.50378.60 | +2.90+0.77% | 380.9050 | 384.5050 | 381.50381.50 | 00.00 | |
| Hamburg | 381.608:00 AM | 381.60378.60 | +3.00+0.79% | 381.0050 | 384.6050 | 381.60381.60 | 00.00 | |
| Hannover | 381.608:00 AM | 381.60378.60 | +3.00+0.79% | 381.0050 | 384.6050 | 381.60381.60 | 00.00 | |
| Düsseldorf | 378.9012:30 PM | 381.10374.90 | +4.00+1.07% | 379.2020 | 384.9020 | 381.10378.90 | 00.00 | |
| Vienna Global Market | 382.409:05 AM | 382.40377.30 | +5.10+1.35% | 380.7022 | 384.7022 | 382.40382.40 | 0- | |
| Cboe US | 408.072024-04-25 | 408.95410.60 | -- | 400.001 | 455.001 | 408.95403.83 | 33,7684.61 mill. | |
| London Domestic | 485.06002024-01-10 | 485.0600493.1200 | -- | -- | -- | 486.7000479.0000 | 1,400663,562.0800 | |