Ulta Beauty/ US90384S3031 /
| 2024-04-29 9:46:08 PM | Chg. +2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.24USD | +0.50% | 37,098 Turnover: 15.05 mill. |
-Bid Size: - | -Ask Size: - | 19.56 bill.USD | - | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:46:08 PM | 408.24 | 20 |
| 2024-04-29 | 9:46:08 PM | 408.24 | 9 |
| 2024-04-29 | 9:46:08 PM | 408.23 | 29 |
| 2024-04-29 | 9:45:54 PM | 408.08 | 34 |
| 2024-04-29 | 9:45:06 PM | 408.12 | 7 |
| 2024-04-29 | 9:45:06 PM | 408.12 | 10 |
| 2024-04-29 | 9:45:00 PM | 407.91 | 83 |
| 2024-04-29 | 9:45:00 PM | 407.91 | 3 |
| 2024-04-29 | 9:45:00 PM | 407.91 | 80 |
| 2024-04-29 | 9:44:54 PM | 407.91 | 10 |
| 2024-04-29 | 9:44:21 PM | 407.78 | 17 |
| 2024-04-29 | 9:44:05 PM | 407.69 | 9 |
| 2024-04-29 | 9:43:24 PM | 407.65 | 11 |
All quotes in USD
