gettex196.4002024-04-26189.500189.250+7.150+3.78%195.100129195.500129196.400186.75025348,802
IEX208.982024-04-26200.61202.56+6.42+3.17%----210.82199.9062,28812.96 mill.
TradeGate194.9502024-04-26190.500189.000+5.950+3.15%194.90030196.15030196.100188.850632121,520.100
Quotrix189.80002024-04-26189.8000187.4500+2.3500+1.25%195.000060195.600060189.8000189.8000--
Lang & Schwarz194.4501:03 PM194.100194.100+0.350+0.18%194.450-196.050-194.550194.100--
Stuttgart194.9002024-04-26189.100186.550+8.350+4.48%----194.900189.1009317,725.850
Euronext Milan193.852024-04-26189.15185.55+8.30+4.47%----190.00189.05377,006.70
Düsseldorf195.102024-04-26189.05187.20+7.90+4.22%----195.10188.6000.00
Vienna Global Market193.602024-04-26188.80185.80+7.80+4.20%----193.60188.807514,201.70
Xetra193.552024-04-26188.70185.80+7.75+4.17%----193.95187.4523845,194.35
Berlin195.552024-04-26190.20188.65+6.90+3.66%----195.65187.4500.00
London Domestic208.01002024-04-26201.3100201.4100+6.6000+3.28%----209.3100199.19001,657204,337.6400
NASDAQ208.90002024-04-26201.2200202.4600+6.4400+3.18%208.5000100209.0000200210.8300199.10001.89 mill.240.5 mill.
Cboe US208.902024-04-26200.79202.53+6.37+3.15%--232.001210.83200.79123,79711.16 mill.
Frankfurt195.00002024-04-26189.1000190.0500+4.9500+2.60%----195.0000189.1000214,042
Hamburg189.402024-04-26189.40186.70+2.70+1.45%----189.40189.4000.00
Hannover189.302024-04-26189.30186.75+2.55+1.37%----189.30189.3000.00
München189.002024-04-26189.00186.70+2.30+1.23%----189.00189.0000.00
Euronext Milan (TAH)187.252024-04-15186.35205.40-18.15-8.84%----188.00186.3591,685.40
Turquoise--------------