gettex | 196.4002024-04-26 | 189.500189.250 | +7.150+3.78% | 195.100129 | 195.500129 | 196.400186.750 | 25348,802 | |
IEX | 208.982024-04-26 | 200.61202.56 | +6.42+3.17% | -- | -- | 210.82199.90 | 62,28812.96 mill. | |
TradeGate | 194.9502024-04-26 | 190.500189.000 | +5.950+3.15% | 194.90030 | 196.15030 | 196.100188.850 | 632121,520.100 | |
Quotrix | 189.80002024-04-26 | 189.8000187.4500 | +2.3500+1.25% | 195.000060 | 195.600060 | 189.8000189.8000 | -- | |
Lang & Schwarz | 194.4501:03 PM | 194.100194.100 | +0.350+0.18% | 194.450- | 196.050- | 194.550194.100 | -- | |
Stuttgart | 194.9002024-04-26 | 189.100186.550 | +8.350+4.48% | -- | -- | 194.900189.100 | 9317,725.850 | |
Euronext Milan | 193.852024-04-26 | 189.15185.55 | +8.30+4.47% | -- | -- | 190.00189.05 | 377,006.70 | |
Düsseldorf | 195.102024-04-26 | 189.05187.20 | +7.90+4.22% | -- | -- | 195.10188.60 | 00.00 | |
Vienna Global Market | 193.602024-04-26 | 188.80185.80 | +7.80+4.20% | -- | -- | 193.60188.80 | 7514,201.70 | |
Xetra | 193.552024-04-26 | 188.70185.80 | +7.75+4.17% | -- | -- | 193.95187.45 | 23845,194.35 | |
Berlin | 195.552024-04-26 | 190.20188.65 | +6.90+3.66% | -- | -- | 195.65187.45 | 00.00 | |
London Domestic | 208.01002024-04-26 | 201.3100201.4100 | +6.6000+3.28% | -- | -- | 209.3100199.1900 | 1,657204,337.6400 | |
NASDAQ | 208.90002024-04-26 | 201.2200202.4600 | +6.4400+3.18% | 208.5000100 | 209.0000200 | 210.8300199.1000 | 1.89 mill.240.5 mill. | |
Cboe US | 208.902024-04-26 | 200.79202.53 | +6.37+3.15% | -- | 232.001 | 210.83200.79 | 123,79711.16 mill. | |
Frankfurt | 195.00002024-04-26 | 189.1000190.0500 | +4.9500+2.60% | -- | -- | 195.0000189.1000 | 214,042 | |
Hamburg | 189.402024-04-26 | 189.40186.70 | +2.70+1.45% | -- | -- | 189.40189.40 | 00.00 | |
Hannover | 189.302024-04-26 | 189.30186.75 | +2.55+1.37% | -- | -- | 189.30189.30 | 00.00 | |
München | 189.002024-04-26 | 189.00186.70 | +2.30+1.23% | -- | -- | 189.00189.00 | 00.00 | |
Euronext Milan (TAH) | 187.252024-04-15 | 186.35205.40 | -18.15-8.84% | -- | -- | 188.00186.35 | 91,685.40 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |