BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-04-26 4:30:01 PM | Chg. +3.000 | Volume | Bid5:27:25 PM | Ask5:27:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.000EUR | +1.59% | 363 Turnover: 69,020.800 |
193.450Bid Size: 260 | 194.200Ask Size: 260 | 28.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:30:01 PM | 192.000 | 30 |
| 2024-04-26 | 2:00:07 PM | 189.100 | 10 |
| 2024-04-26 | 11:47:40 AM | 190.150 | 34 |
| 2024-04-26 | 11:36:43 AM | 190.100 | 27 |
| 2024-04-26 | 11:35:48 AM | 190.100 | 53 |
| 2024-04-26 | 11:00:19 AM | 190.000 | 26 |
| 2024-04-26 | 10:07:01 AM | 188.850 | 10 |
| 2024-04-26 | 9:28:49 AM | 188.900 | 10 |
| 2024-04-26 | 9:08:39 AM | 189.250 | 54 |
| 2024-04-26 | 9:04:45 AM | 189.300 | 10 |
| 2024-04-26 | 8:43:41 AM | 189.600 | 10 |
| 2024-04-26 | 8:19:25 AM | 190.950 | 10 |
| 2024-04-26 | 8:06:07 AM | 190.950 | 26 |
All quotes in EUR
