| Lang & Schwarz | 30.6002:29 PM | 30.20030.200 | +0.400+1.32% | 30.600- | 30.800- | 30.60030.200 | -- | |
| Quotrix | 30.60007:57 AM | 30.600030.4000 | +0.2000+0.66% | 30.6000330 | 30.8000330 | 30.600030.6000 | -- | |
| IEX | 32.882024-05-09 | 32.8132.70 | +0.18+0.55% | -- | -- | 33.2832.64 | 52,0621.71 mill. | |
| gettex | 30.6002:13 PM | 30.60030.600 | 0.0000.00% | 30.600300 | 30.800300 | 30.60030.600 | -- | |
| Düsseldorf | 30.40012:30 PM | 30.40030.200 | +0.200+0.66% | 30.400330 | 31.000330 | 30.40030.400 | 00.000 | |
| München | 30.6008:03 AM | 30.60030.400 | +0.200+0.66% | 30.600300 | 30.800300 | 30.60030.600 | 00.000 | |
| Stuttgart | 30.6008:01 AM | 30.60030.400 | +0.200+0.66% | 30.6001,200 | 30.8001,200 | 30.60030.600 | -- | |
| Berlin | 30.6008:08 AM | 30.60030.400 | +0.200+0.66% | 30.600295 | 30.800293 | 30.60030.600 | 00.000 | |
| Frankfurt | 30.60008:04 AM | 30.600030.4000 | +0.2000+0.66% | 30.6000300 | 30.8000300 | 30.600030.6000 | 00.0000 | |
| NYSE | 32.882024-05-09 | 32.7532.70 | +0.18+0.55% | 32.63100 | 34.502,700 | 33.3132.63 | 1.18 mill.24.31 mill. | |
| Cboe US | 32.852024-05-09 | 32.6632.72 | -- | -- | 41.891 | 33.2432.66 | 38,091586,326.91 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 37.822024-04-29 | 37.8238.24 | -- | -- | -- | 37.9837.82 | 432- | |
| TradeGate | 30.2002024-05-08 | 30.40031.000 | -- | 30.600295 | 30.800293 | 30.40030.200 | 34010,283 | |