Teradata Corporation/ US88076W1036 /
| 2024-05-20 10:10:00 PM | Chg. -0.04 | Volume | Bid10:15:46 PM | Ask10:15:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.53USD | -0.12% | 601,975 Turnover: 14.2 mill. |
33.00Bid Size: 300 | 33.53Ask Size: 600 | 3.24 bill.USD | - | 54.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 33.53 | - |
| 2024-05-20 | 10:00:02 PM | 33.53 | 128,034 |
| 2024-05-20 | 9:59:59 PM | 33.53 | 478 |
| 2024-05-20 | 9:59:58 PM | 33.53 | 185 |
| 2024-05-20 | 9:59:57 PM | 33.53 | 309 |
| 2024-05-20 | 9:59:56 PM | 33.55 | 100 |
| 2024-05-20 | 9:59:56 PM | 33.56 | 100 |
| 2024-05-20 | 9:59:56 PM | 33.56 | 100 |
| 2024-05-20 | 9:59:56 PM | 33.54 | 1,137 |
| 2024-05-20 | 9:59:56 PM | 33.54 | 216 |
| 2024-05-20 | 9:59:56 PM | 33.54 | 100 |
| 2024-05-20 | 9:59:56 PM | 33.55 | 100 |
| 2024-05-20 | 9:59:56 PM | 33.55 | 100 |
All quotes in USD
