| Lang & Schwarz | 70.0028/05/2024 | 71.5071.50 | -1.50-2.10% | 70.00- | 70.50- | 71.5069.50 | -- | |
| gettex | 70.50028/05/2024 | 73.00073.500 | -3.000-4.08% | 70.500141 | 71.000141 | 73.00070.500 | 201,420 | |
| TradeGate | 71.0028/05/2024 | 72.0072.50 | -1.50-2.07% | 70.5073 | 71.0073 | 72.0071.00 | 1248,876 | |
| Quotrix | 72.000028/05/2024 | 72.000072.5000 | -0.5000-0.69% | 70.5000400 | 71.0000400 | 72.000072.0000 | -- | |
| IEX | 78.5224/05/2024 | 78.1978.17 | -- | -- | -- | 78.8978.17 | 85,7066.74 mill. | |
| Düsseldorf | 70.5028/05/2024 | 71.5071.50 | -1.00-1.40% | -- | -- | 71.5070.50 | 00.00 | |
| Frankfurt | 71.000028/05/2024 | 72.000073.0000 | -2.0000-2.74% | -- | -- | 72.000071.0000 | 725,112 | |
| Vienna Global Market | 71.0028/05/2024 | 72.0072.50 | -1.50-2.07% | -- | -- | 72.0071.00 | 0- | |
| Stuttgart | 71.50028/05/2024 | 71.50072.000 | -0.500-0.69% | -- | -- | 71.50071.500 | 00.000 | |
| Berlin | 71.5028/05/2024 | 71.5072.00 | -0.50-0.69% | 70.50360 | 71.00360 | 71.5071.50 | 00.00 | |
| München | 73.0028/05/2024 | 73.0073.00 | 0.000.00% | -- | -- | 73.0073.00 | 00.00 | |
| Cboe US | 76.6128/05/2024 | 77.7878.55 | -1.94-2.47% | 50.012 | -- | 77.8176.50 | 277,20215.98 mill. | |
| NASDAQ | 76.620028/05/2024 | 77.780078.5400 | -1.9200-2.44% | 76.5600900 | 77.2500200 | 77.815076.4900 | 4.2 mill.224.3 mill. | |
| LSE International Off-book | 76.6828/05/2024 | 77.79- | -- | -- | -- | 77.7976.65 | 5,660438,275.63 | |
| London International | 77.6021/05/2024 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |