ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-04-29 12:07:17 PM | Chg. +0.50 | Volume | Bid12:31:50 PM | Ask12:31:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | +0.71% | 236 Turnover: 16,654.50 |
71.50Bid Size: 150 | 72.00Ask Size: 150 | 220.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:07:17 PM | 71.00 | 9 |
| 2024-04-29 | 9:29:28 AM | 71.00 | 74 |
| 2024-04-29 | 9:08:24 AM | 70.50 | 74 |
| 2024-04-29 | 8:07:02 AM | 70.00 | 50 |
| 2024-04-29 | 8:00:12 AM | 70.50 | 29 |
| 2024-04-26 | 8:09:22 PM | 70.50 | 270 |
| 2024-04-26 | 2:55:23 PM | 70.50 | 85 |
| 2024-04-26 | 2:44:52 PM | 70.00 | 80 |
| 2024-04-26 | 1:28:35 PM | 70.00 | 25 |
| 2024-04-26 | 1:27:02 PM | 70.00 | 120 |
| 2024-04-26 | 9:07:32 AM | 70.00 | 75 |
| 2024-04-26 | 8:32:22 AM | 69.50 | 24 |
| 2024-04-26 | 8:32:06 AM | 69.50 | 76 |
All quotes in EUR
