| IEX | 76.406:55 PM | 76.1276.60 | -0.21-0.27% | 76.40100 | 76.43100 | 76.4975.80 | 81,1466.16 mill. | |
| Quotrix | 71.00007:57 AM | 71.000072.0000 | -1.0000-1.39% | 70.5000400 | 71.0000400 | 71.000071.0000 | -- | |
| Lang & Schwarz | 70.506:55 PM | 70.0070.00 | +0.50+0.71% | 70.50- | 71.00- | 70.5069.00 | -- | |
| gettex | 70.5006:43 PM | 70.50070.500 | 0.0000.00% | 70.500141 | 71.000141 | 71.00070.000 | 7495.500 | |
| TradeGate | 70.004:31 PM | 70.5071.00 | -1.00-1.41% | 70.5074 | 71.0074 | 70.5070.00 | 1077,526 | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
| Cboe US | 76.496:38 PM | 76.1376.61 | -0.12-0.16% | 76.501 | 76.511 | 76.4975.80 | 184,29911.21 mill. | |
| NASDAQ | 76.47356:41 PM | 76.130076.6200 | -0.1465-0.19% | 76.4700300 | 76.4800400 | 76.510075.7950 | 2.43 mill.156.23 mill. | |
| LSE International Off-book | 76.336:17 PM | 76.1076.68 | -0.35-0.46% | -- | -- | 76.3875.80 | 68,0425.19 mill. | |
| München | 71.008:13 AM | 71.0073.00 | -2.00-2.74% | 70.50250 | 71.00250 | 71.0071.00 | 00.00 | |
| Vienna Global Market | 71.002024-05-28 | 72.0072.50 | -- | -- | -- | 72.0071.00 | 0- | |
| Stuttgart | 70.5008:18 AM | 70.50071.500 | -1.000-1.40% | 70.5002,500 | 71.0002,500 | 70.50070.500 | -- | |
| Berlin | 70.508:08 AM | 70.5071.50 | -1.00-1.40% | 70.50360 | 71.00360 | 70.5070.50 | 00.00 | |
| Düsseldorf | 70.004:31 PM | 70.5070.50 | -0.50-0.71% | 70.50400 | 71.00400 | 70.5069.50 | 00.00 | |
| Frankfurt | 70.00008:34 AM | 70.000071.0000 | -1.0000-1.41% | 70.0000200 | 71.5000200 | 70.000070.0000 | 00.0000 | |