| TradeGate | 40.192024-05-17 | 39.8140.01 | +0.18+0.44% | 40.18248 | 40.67245 | 40.1939.30 | 1,58962,948.30 | |
| Quotrix | 40.03502024-05-17 | 40.035040.3500 | -0.3150-0.78% | 40.3550280 | 40.4800280 | 40.035040.0350 | -- | |
| Lang & Schwarz | 39.9402024-05-18 | 39.94039.940 | 0.0000.00% | 39.940- | 40.920- | 39.94039.940 | -- | |
| IEX | 43.952024-05-17 | 43.5743.48 | +0.48+1.09% | -- | -- | 44.0343.57 | 48,6482.14 mill. | |
| gettex | 40.3152024-05-17 | 40.17040.170 | +0.145+0.36% | 40.255252 | 40.575252 | 40.31539.800 | 512,029.800 | |
| Stuttgart | 40.3552024-05-17 | 39.84040.375 | -0.020-0.05% | -- | -- | 40.35539.840 | 00.000 | |
| NYSE | 43.942024-05-17 | 43.8243.48 | +0.46+1.06% | 43.90300 | 44.63100 | 44.0343.53 | 2.83 mill.99.04 mill. | |
| München | 40.2402024-05-17 | 40.24040.795 | -0.555-1.36% | -- | -- | 40.24040.240 | 00.000 | |
| London International | 45.002024-05-03 | 45.0040.50 | -- | -- | -- | 45.9145.00 | 504,37322.6 mill. | |
| Hannover | 39.8052024-05-17 | 39.80540.380 | -0.575-1.42% | -- | -- | 39.80539.805 | 00.000 | |
| Frankfurt | 39.36502024-05-17 | 39.365039.8350 | -0.4700-1.18% | -- | -- | 39.365039.3650 | 1003,936.5000 | |
| Düsseldorf | 39.8352024-05-17 | 39.83540.370 | -0.535-1.33% | -- | -- | 39.83539.835 | 00.000 | |
| Cboe US | 43.952024-05-17 | 43.8143.47 | +0.48+1.10% | -- | -- | 44.0243.57 | 144,3324.26 mill. | |
| Berlin | 39.8402024-05-17 | 39.84040.375 | -0.535-1.33% | 40.405800 | 40.530800 | 39.84039.840 | 00.000 | |