Synchrony Financial/ US87165B1035 /
| 2024-05-31 9:59:53 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.81USD | +1.85% | 67,293 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 17.59 bill.USD | 2.19% | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 43.81 | 24 |
| 2024-05-31 | 9:59:48 PM | 43.81 | 81 |
| 2024-05-31 | 9:59:48 PM | 43.81 | 200 |
| 2024-05-31 | 9:59:48 PM | 43.81 | 100 |
| 2024-05-31 | 9:59:48 PM | 43.81 | 100 |
| 2024-05-31 | 9:59:48 PM | 43.82 | 5 |
| 2024-05-31 | 9:59:47 PM | 43.81 | 100 |
| 2024-05-31 | 9:59:47 PM | 43.80 | 48 |
| 2024-05-31 | 9:59:46 PM | 43.80 | 50 |
| 2024-05-31 | 9:59:46 PM | 43.81 | 100 |
| 2024-05-31 | 9:59:46 PM | 43.81 | 100 |
| 2024-05-31 | 9:59:46 PM | 43.81 | 100 |
| 2024-05-31 | 9:59:46 PM | 43.82 | 100 |
All quotes in USD
