| TradeGate | 76.768:23 PM | 76.6076.78 | -0.02-0.03% | 76.62400 | 76.86390 | 76.7676.60 | 151,149.80 | |
| Quotrix | 77.42007:57 AM | 77.420077.8800 | -0.4600-0.59% | 76.6200460 | 76.8600460 | 77.420077.4200 | -- | |
| Lang & Schwarz | 76.649:49 PM | 76.4876.48 | +0.16+0.21% | 76.64- | 76.86- | 77.2876.26 | -- | |
| IEX | 82.639:49 PM | 83.2583.23 | -0.60-0.71% | 82.58100 | 82.77100 | 83.2582.33 | 72,5105.99 mill. | |
| gettex | 76.8609:43 PM | 77.02076.900 | -0.040-0.05% | 76.580199 | 76.920199 | 77.24076.580 | 866,633.300 | |
| Stuttgart | 76.4404:28 PM | 77.04076.740 | -0.300-0.39% | 76.640400 | 76.860400 | 77.08076.440 | -- | |
| NYSE | 82.669:34 PM | 83.3183.22 | -0.56-0.67% | 82.65200 | 82.67200 | 83.4182.33 | 806,75843.72 mill. | |
| München | 77.288:11 AM | 77.2877.28 | 0.000.00% | 76.60400 | 76.92400 | 77.2877.28 | 00.00 | |
| London International | -- | -- | -- | -- | -- | 84.0982.47 | 487- | |
| London Domestic | 87.00002023-12-14 | 87.000083.9500 | -- | -- | -- | 87.640085.0600 | 24,9142.17 mill. | |
| Frankfurt | 76.98008:18 AM | 76.980077.1000 | -0.1200-0.16% | 76.600080 | 76.860080 | 76.980076.9800 | 00.0000 | |
| Euronext Milan (TAH) | 76.54- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 76.54- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 76.627:30 PM | 77.0076.74 | -0.12-0.16% | 76.46460 | 76.78460 | 77.0076.44 | 00.00 | |
| Cboe US | 82.679:28 PM | 83.4083.24 | -0.57-0.68% | 82.651 | 82.721 | 83.4082.33 | 36,3991.48 mill. | |
| Bulgaria | 78.102024-05-02 | 78.1076.96 | +1.14+1.48% | -- | -- | 78.1078.10 | 00.00 | |
| Berlin | 76.668:21 PM | 77.4276.96 | -0.30-0.39% | 76.381,000 | 77.181,000 | 77.5276.48 | 00.00 | |