WEC Energy Group Inc/ US92939U1060 /
| 2024-04-25 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.81USD | +0.22% | 1.57 mill. Turnover: 73.05 mill. |
78.34Bid Size: 100 | 85.99Ask Size: 100 | 25.85 bill.USD | 3.55% | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 82.81 | - |
| 2024-04-25 | 10:00:01 PM | 82.81 | 237,182 |
| 2024-04-25 | 10:00:00 PM | 82.81 | 639 |
| 2024-04-25 | 9:59:59 PM | 82.83 | 100 |
| 2024-04-25 | 9:59:59 PM | 82.82 | 185 |
| 2024-04-25 | 9:59:58 PM | 82.81 | 100 |
| 2024-04-25 | 9:59:58 PM | 82.82 | 192 |
| 2024-04-25 | 9:59:58 PM | 82.82 | 100 |
| 2024-04-25 | 9:59:57 PM | 82.81 | 200 |
| 2024-04-25 | 9:59:56 PM | 82.81 | 100 |
| 2024-04-25 | 9:59:56 PM | 82.81 | 164 |
| 2024-04-25 | 9:59:56 PM | 82.81 | 100 |
| 2024-04-25 | 9:59:56 PM | 82.81 | 100 |
All quotes in USD
