gettex220.2002024-04-26220.600221.000-0.800-0.36%220.10068220.30068223.650218.950783172,044.100 IEX235.692024-04-26235.37236.94-1.25-0.53%----236.86234.5492,50421.82 mill. Lang & Schwarz219.7002024-04-27219.850220.250--219.700-221.450-219.850219.700-- Quotrix220.05002024-04-26220.4500222.2000-2.1500-0.97%220.000075220.350075220.4500220.0500102,200.5000 TradeGate220.8002024-04-26219.650221.050-0.250-0.11%219.85040220.35030222.750218.8502,412532,642.600 Berlin219.702024-04-26219.70221.70-2.00-0.90%220.60340220.90340219.70219.7000.00 Cboe Europe BXE204.402024-04-18204.40206.45------204.40204.4010120,644.40 Cboe Europe CXE204.402024-04-18204.40204.45------204.40204.4010120,644.40 Cboe Europe DXE220.252024-04-25220.25207.30------220.25220.2591,982.25 Cboe US235.722024-04-26235.06236.93-1.21-0.51%----236.82234.60130,10412.52 mill. Düsseldorf220.702024-04-26219.45221.70-1.00-0.45%----220.70219.2500.00 Euronext Milan221.052024-04-25221.15223.55------221.15220.75163,536.60 Euronext Milan (TAH)223.952024-04-24223.95216.65+7.30+3.37%----223.95223.95255,598.75 Frankfurt220.70002024-04-26219.7000223.3500-2.6500-1.19%----221.0500219.700011224,723.6000 Hamburg219.652024-04-26219.65221.65-2.00-0.90%----219.65219.6500.00 Hannover219.652024-04-26219.65221.65-2.00-0.90%----219.65219.6500.00 London International237.932024-04-26236.00238.55-0.63-0.26%----236.86235.723,30690,388 München221.302024-04-26221.30222.70-1.40-0.63%----221.30221.3000.00 NYSE235.642024-04-26236.00237.10-1.46-0.62%235.552,000235.991,000236.92234.422.99 mill.453.49 mill. Stuttgart220.5002024-04-26219.650223.300-2.800-1.25%----221.000219.650860190,055 Turquoise-------------- Vienna Global Market219.702024-04-26220.30221.05-1.35-0.61%----220.30219.700- Xetra219.752024-04-26221.05221.10-1.35-0.61%----221.10219.751,340295,488