AMER. EXPRESS DL -,20/ US0258161092 /
| 2024-04-26 9:44:45 AM | Chg. -2.3000 | Volume | Bid1:57:09 PM | Ask1:57:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.0500EUR | -1.03% | 22 Turnover: 4,863.1000 |
220.6500Bid Size: 500 | 221.6500Ask Size: 500 | 158.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:45 AM | 221.0500 | 22 |
| 2024-04-26 | 8:02:26 AM | 219.7000 | 0 |
| 2024-04-25 | 11:32:43 AM | 223.3500 | 10 |
| 2024-04-25 | 8:05:48 AM | 221.6500 | 0 |
| 2024-04-24 | 12:41:59 PM | 222.8500 | 38 |
| 2024-04-24 | 12:20:28 PM | 224.0500 | 50 |
| 2024-04-24 | 12:04:11 PM | 222.9000 | 10 |
| 2024-04-24 | 11:07:37 AM | 222.3000 | 20 |
| 2024-04-24 | 10:43:12 AM | 224.0500 | 250 |
| 2024-04-24 | 8:05:20 AM | 222.7000 | 0 |
| 2024-04-23 | 6:04:11 PM | 222.4000 | 5 |
| 2024-04-23 | 1:28:55 PM | 219.1000 | 51 |
| 2024-04-23 | 11:10:57 AM | 217.9500 | 17 |
All quotes in EUR
