gettex | 17,70031.05.2024 | 17,50017,500 | +0,200+1,14% | 17,8001.000 | 17,9001.000 | 17,70017,500 | -- | |
IEX | 19,3831.05.2024 | 19,1119,01 | +0,37+1,95% | -- | -- | 19,3819,00 | 289.0365,56 Mio. | |
Lang & Schwarz | 17,60001.06.2024 | 17,60017,600 | 0,0000,00% | 17,600- | 18,100- | 17,60017,600 | -- | |
Quotrix | 17,600031.05.2024 | 17,600017,3000 | +0,3000+1,73% | 17,8000630 | 17,9000630 | 17,600017,6000 | -- | |
TradeGate | 17,60030.05.2024 | 17,20017,100 | -- | 17,800562 | 17,900557 | 17,60017,200 | 1.94933.623 | |
Berlin | 17,50031.05.2024 | 17,50017,000 | +0,500+2,94% | 17,7001.700 | 17,8001.700 | 17,50017,500 | 00.000 | |
Cboe US | 19,3731.05.2024 | 19,1119,01 | +0,36+1,89% | -- | -- | 19,3719,00 | 374.4826,39 Mio. | |
Düsseldorf | 17,40031.05.2024 | 17,40016,900 | +0,500+2,96% | -- | -- | 17,40017,400 | 00.000 | |
Frankfurt | 17,500031.05.2024 | 17,500017,0000 | +0,5000+2,94% | -- | -- | 17,500017,5000 | 00.0000 | |
Hannover | 17,50031.05.2024 | 17,50017,000 | +0,500+2,94% | -- | -- | 17,50017,500 | 00.000 | |
London International | 18,8004.01.2024 | 18,8018,10 | -- | -- | -- | 18,9918,96 | 14- | |
LSE International Off-book | 19,2331.05.2024 | 19,1018,79 | +0,44+2,34% | -- | -- | 19,2319,08 | 751.441,51 | |
München | 17,20031.05.2024 | 17,20016,800 | +0,400+2,38% | -- | -- | 17,20017,200 | 00.000 | |
NYSE | 19,3531.05.2024 | 19,1019,00 | +0,35+1,84% | 19,36300 | 19,68100 | 19,3819,00 | 13,35 Mio.198,34 Mio. | |
Stuttgart | 17,40031.05.2024 | 17,50017,000 | +0,400+2,35% | -- | -- | 17,50017,400 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |