Regions Financial Corporation/ US7591EP1005 /
| 2024-04-26 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.62USD | +0.05% | 5.25 mill. Turnover: 92.79 mill. |
19.35Bid Size: 100 | 19.86Ask Size: 400 | 18.03 bill.USD | 4.49% | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 19.62 | - |
| 2024-04-26 | 10:00:02 PM | 19.62 | 879,094 |
| 2024-04-26 | 9:59:59 PM | 19.61 | 6,100 |
| 2024-04-26 | 9:59:59 PM | 19.62 | 200 |
| 2024-04-26 | 9:59:58 PM | 19.62 | 100 |
| 2024-04-26 | 9:59:58 PM | 19.62 | 200 |
| 2024-04-26 | 9:59:58 PM | 19.61 | 160 |
| 2024-04-26 | 9:59:58 PM | 19.62 | 100 |
| 2024-04-26 | 9:59:57 PM | 19.62 | 600 |
| 2024-04-26 | 9:59:57 PM | 19.62 | 100 |
| 2024-04-26 | 9:59:57 PM | 19.61 | 3,400 |
| 2024-04-26 | 9:59:57 PM | 19.61 | 1,400 |
| 2024-04-26 | 9:59:57 PM | 19.61 | 800 |
All quotes in USD
