IEX | 29.072024-05-31 | 28.1827.99 | +1.08+3.86% | -- | -- | 29.1028.18 | 174,3605.02 mill. | |
TradeGate | 26.0002024-05-30 | 26.00025.800 | -- | 26.600224 | 26.800223 | 26.00026.000 | 1493,874 | |
gettex | 26.6002024-05-31 | 25.80025.800 | +0.800+3.10% | 26.600419 | 26.800419 | 26.60025.800 | 22580.800 | |
NYSE | 29.062024-05-31 | 28.1027.98 | +1.08+3.86% | 26.00100 | 30.00100 | 29.1028.05 | 9.43 mill.127.72 mill. | |
Cboe US | 29.062024-05-31 | 28.1027.99 | +1.08+3.84% | -- | -- | 29.1028.08 | 260,6976.25 mill. | |
LSE International Off-book | 28.702024-05-31 | 28.2227.93 | +0.78+2.78% | -- | -- | 28.7028.22 | 1,20634,380.15 | |
Düsseldorf | 25.6002024-05-31 | 25.60025.200 | +0.400+1.59% | -- | -- | 25.60025.600 | 00.000 | |
Stuttgart | 26.4002024-05-31 | 25.80025.600 | +0.800+3.13% | -- | -- | 26.40025.800 | 00.000 | |
Frankfurt | 25.60002024-05-31 | 25.600025.6000 | 0.00000.00% | -- | -- | 25.600025.6000 | 00.0000 | |
München | 25.8002024-05-31 | 25.80025.600 | +0.200+0.78% | -- | -- | 25.80025.800 | 00.000 | |
Lang & Schwarz | 26.4002024-06-02 | 26.40026.400 | 0.0000.00% | 26.400- | 27.200- | 26.40026.400 | -- | |
London International | 26.892024-01-04 | 26.8926.54 | -- | -- | -- | 28.3827.93 | 138- | |
Quotrix | 26.00002024-05-31 | 26.000025.6000 | +0.4000+1.56% | 26.6000420 | 26.8000420 | 26.000026.0000 | -- | |