NISOURCE INC./ US65473P1057 /
| 2024-04-29 8:06:11 AM | Chg. -0.600 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.600EUR | -2.29% | - Turnover: - |
25.800Bid Size: 1,500 | 26.000Ask Size: 1,500 | 11.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:06:11 AM | 25.600 | 0 |
| 2024-04-26 | 5:47:34 PM | 26.200 | 0 |
| 2024-04-26 | 4:47:35 PM | 26.200 | 0 |
| 2024-04-26 | 8:02:34 AM | 26.200 | 0 |
| 2024-04-25 | 6:44:26 PM | 26.200 | 0 |
| 2024-04-25 | 5:17:06 PM | 26.000 | 0 |
| 2024-04-25 | 8:06:09 AM | 26.200 | 0 |
| 2024-04-24 | 9:08:19 PM | 26.200 | 0 |
| 2024-04-24 | 7:59:43 PM | 26.200 | 0 |
| 2024-04-24 | 6:57:32 PM | 26.200 | 0 |
| 2024-04-24 | 5:29:35 PM | 26.000 | 0 |
All quotes in EUR
