| gettex | 56.7802024-05-09 | 56.81057.040 | -0.260-0.46% | 56.810880 | 56.880880 | 56.87056.450 | 985,565.690 | |
| IEX | 61.302024-05-09 | 60.6861.22 | +0.09+0.14% | -- | -- | 61.3760.48 | 364,25122.28 mill. | |
| Lang & Schwarz | 56.7902024-05-09 | 56.83056.830 | -0.040-0.07% | 56.790- | 57.010- | 56.91056.150 | -- | |
| Quotrix | 56.62002024-05-09 | 56.620056.0900 | +0.5300+0.94% | 56.6200910 | 56.7800910 | 56.620056.6200 | -- | |
| TradeGate | 56.7302024-05-09 | 56.46057.120 | -0.390-0.68% | 56.680176 | 57.020175 | 56.73056.420 | 87349,379.190 | |
| Berlin | 56.422024-05-09 | 56.4255.92 | +0.50+0.89% | -- | -- | 56.4256.42 | 00.00 | |
| Cboe Europe BXE | 45.212024-01-09 | 45.2141.30 | -- | -- | -- | 45.2145.21 | 1004,521 | |
| Cboe Europe CXE | 54.032024-04-15 | 54.0352.99 | -- | -- | -- | 54.0354.03 | 11594.33 | |
| Cboe Europe DXE | 48.102024-02-20 | 48.1038.86 | -- | -- | -- | 48.1048.10 | 673,222.70 | |
| Cboe US | 61.302024-05-09 | 60.6761.24 | +0.06+0.09% | -- | -- | 61.3760.52 | 740,10737.08 mill. | |
| Düsseldorf | 56.592024-05-09 | 56.4155.89 | +0.70+1.25% | -- | -- | 56.5956.41 | 00.00 | |
| Euronext Milan | 56.892024-05-09 | 56.5855.98 | +0.91+1.63% | -- | -- | 56.5856.58 | 382,150.04 | |
| Euronext Milan (TAH) | 56.89- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 56.57002024-05-09 | 56.420055.6300 | +0.9400+1.69% | -- | -- | 56.570056.4200 | 1,00056,570 | |
| Hamburg | 56.422024-05-09 | 56.4255.92 | +0.50+0.89% | -- | -- | 56.4256.42 | 00.00 | |
| Hannover | 56.422024-05-09 | 56.4255.92 | +0.50+0.89% | -- | -- | 56.4256.42 | 00.00 | |
| London International | 60.262024-05-07 | 60.3559.26 | -- | -- | -- | 60.5760.35 | 6,353- | |
| Moscow | 2,680.02022-08 | 2,680.0- | -- | -- | -- | 2,680.02,680.0 | 6,25716.77 mill. | |
| München | 56.402024-05-09 | 56.4255.92 | +0.48+0.86% | -- | -- | 56.4256.40 | 301,692 | |
| NYSE | 61.282024-05-09 | 60.7461.23 | +0.05+0.08% | 61.30800 | 61.34400 | 61.3760.48 | 14.22 mill.730.24 mill. | |
| Stuttgart | 56.4202024-05-09 | 56.42056.940 | -0.520-0.91% | -- | -- | 56.42056.420 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 56.792024-05-09 | 56.6256.24 | +0.55+0.98% | -- | -- | 56.7956.62 | 0- | |
| Xetra | 56.862024-05-09 | 56.5556.26 | +0.60+1.07% | -- | -- | 56.8656.55 | 29716,812.53 | |