2024-05-31  9:59:55 PM Chg. +0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.94USD +1.21% 274,801
Turnover: 16.32 mill.
-Bid Size: - -Ask Size: - 208.9 bill.USD 2.17% 12.28
 

Time & Sales

Date Time Last Volume
2024-05-31 9:59:55 PM 59.94 100
2024-05-31 9:59:52 PM 59.93 90
2024-05-31 9:59:52 PM 59.94 100
2024-05-31 9:59:50 PM 59.93 100
2024-05-31 9:59:49 PM 59.94 100
2024-05-31 9:59:49 PM 59.93 100
2024-05-31 9:59:48 PM 59.93 100
2024-05-31 9:59:47 PM 59.95 100
2024-05-31 9:59:47 PM 59.96 100
2024-05-31 9:59:46 PM 59.97 100
2024-05-31 9:59:46 PM 59.97 100
2024-05-31 9:59:46 PM 59.97 100
2024-05-31 9:59:45 PM 59.96 42
 
  All quotes in USD