| Lang & Schwarz | 79.002024-04-27 | 78.0078.00 | +1.00+1.28% | 79.00- | 80.50- | 79.0078.00 | -- | |
| Quotrix | 81.50002024-04-26 | 81.500081.0000 | +0.5000+0.62% | 79.5000140 | 80.0000140 | 81.500081.5000 | -- | |
| TradeGate | 81.0002024-04-26 | 80.00081.000 | 0.0000.00% | 79.50080 | 80.00080 | 81.50080.000 | 32426,225 | |
| gettex | 80.0002024-04-26 | 81.00081.000 | -1.000-1.23% | 79.500125 | 80.000125 | 81.50080.000 | 180.500 | |
| IEX | 85.242024-04-26 | 86.8086.88 | -1.64-1.89% | -- | -- | 87.0585.24 | 63,3705.44 mill. | |
| Stuttgart | 81.0002024-04-26 | 80.00079.500 | +1.500+1.89% | -- | -- | 81.00080.000 | 25020,250 | |
| München | 81.002024-04-26 | 81.0080.50 | +0.50+0.62% | -- | -- | 81.0081.00 | 00.00 | |
| Bulgaria | 81.002024-04-26 | 81.0080.50 | +0.50+0.62% | -- | -- | 81.0081.00 | 00.00 | |
| Vienna Global Market | 80.502024-04-26 | 81.5080.50 | 0.000.00% | -- | -- | 81.5080.50 | 0- | |
| Hannover | 80.502024-04-26 | 80.5080.50 | 0.000.00% | -- | -- | 80.5080.50 | 00.00 | |
| Hamburg | 80.502024-04-26 | 80.5080.50 | 0.000.00% | -- | -- | 80.5080.50 | 00.00 | |
| Frankfurt | 80.50002024-04-26 | 80.500080.5000 | 0.00000.00% | -- | -- | 81.500080.5000 | 3,020243,130 | |
| Berlin | 80.002024-04-26 | 80.0080.50 | -0.50-0.62% | 80.00380 | 80.50380 | 80.0080.00 | 00.00 | |
| Düsseldorf | 79.002024-04-26 | 80.0080.00 | -1.00-1.25% | -- | -- | 80.0079.00 | 00.00 | |
| NASDAQ | 85.26002024-04-26 | 86.860086.8600 | -1.6000-1.84% | 84.5000100 | 85.36001,000 | 87.040085.2400 | 2.98 mill.178.33 mill. | |
| Cboe US | 85.252024-04-26 | 86.7386.89 | -1.64-1.89% | 76.856 | 95.005 | 86.8885.25 | 148,8417.23 mill. | |
| London Domestic | 85.14002024-04-25 | 85.140083.5700 | -- | -- | -- | 87.075085.1400 | 1,7821,191.9600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |