American Electric Power Company/ US0255371017 /
| 2024-04-29 9:59:55 PM | Chg. - | Volume | Bid1:01:07 PM | Ask1:01:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.63USD | - | 97,143 Turnover: 3.83 mill. |
79.00Bid Size: 1 | 94.00Ask Size: 1 | 45.6 bill.USD | 3.89% | 20.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:55 PM | 86.63 | 300 |
| 2024-04-29 | 9:59:54 PM | 86.67 | 100 |
| 2024-04-29 | 9:59:53 PM | 86.64 | 100 |
| 2024-04-29 | 9:59:50 PM | 86.65 | 184 |
| 2024-04-29 | 9:59:50 PM | 86.65 | 100 |
| 2024-04-29 | 9:59:45 PM | 86.66 | 100 |
| 2024-04-29 | 9:59:45 PM | 86.66 | 200 |
| 2024-04-29 | 9:59:45 PM | 86.66 | 100 |
| 2024-04-29 | 9:59:43 PM | 86.65 | 100 |
| 2024-04-29 | 9:59:38 PM | 86.64 | 100 |
| 2024-04-29 | 9:59:29 PM | 86.64 | 100 |
| 2024-04-29 | 9:59:25 PM | 86.65 | 100 |
| 2024-04-29 | 9:59:25 PM | 86.66 | 100 |
All quotes in USD
