| gettex | 117.0002024-04-26 | 117.000117.000 | 0.0000.00% | 115.00090 | 117.00090 | 117.000117.000 | -- | |
| IEX | 123.832024-04-26 | 125.47124.83 | -1.01-0.81% | -- | -- | 125.90123.41 | 37,8424.7 mill. | |
| Lang & Schwarz | 115.002024-04-27 | 115.00115.00 | 0.000.00% | 115.00- | 117.00- | 115.00115.00 | -- | |
| Quotrix | 117.00002024-04-26 | 117.0000118.0000 | -1.0000-0.85% | 115.000070 | 116.000070 | 117.0000117.0000 | -- | |
| TradeGate | 118.002024-04-23 | 119.00118.00 | -- | 115.0030 | 116.0030 | 119.00118.00 | 374,367 | |
| Berlin | 116.002024-04-26 | 116.00117.00 | -1.00-0.85% | -- | -- | 116.00116.00 | 00.00 | |
| Cboe US | 123.832024-04-26 | 125.73124.84 | -1.02-0.81% | -- | -- | 125.75123.50 | 42,3622.11 mill. | |
| Düsseldorf | 115.002024-04-26 | 115.00115.00 | 0.000.00% | -- | -- | 117.00115.00 | 00.00 | |
| Frankfurt | 116.00002024-04-26 | 116.0000117.0000 | -1.0000-0.85% | -- | -- | 116.0000116.0000 | 00.0000 | |
| London Domestic | 126.54002024-04-25 | 126.5400126.0569 | -- | -- | -- | 126.5400123.1550 | 1,689103,636.2600 | |
| NYSE | 123.852024-04-26 | 125.08124.87 | -1.02-0.82% | 123.28100 | 124.58100 | 125.98123.43 | 975,46672.24 mill. | |
| Stuttgart | 116.0002024-04-26 | 116.000117.000 | -1.000-0.85% | -- | -- | 117.000116.000 | 00.000 | |