ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-04-26 9:43:47 PM | Chg. 0.000 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.000EUR | 0.00% | - Turnover: - |
115.000Bid Size: 90 | 117.000Ask Size: 90 | 10.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:47 PM | 117.000 | 0 |
| 2024-04-26 | 9:14:08 PM | 117.000 | 0 |
| 2024-04-26 | 8:43:50 PM | 117.000 | 0 |
| 2024-04-26 | 8:13:31 PM | 117.000 | 0 |
| 2024-04-26 | 7:43:39 PM | 117.000 | 0 |
| 2024-04-26 | 7:13:54 PM | 117.000 | 0 |
| 2024-04-26 | 6:43:52 PM | 117.000 | 0 |
| 2024-04-26 | 6:13:29 PM | 117.000 | 0 |
| 2024-04-26 | 5:43:31 PM | 117.000 | 0 |
| 2024-04-26 | 5:13:03 PM | 117.000 | 0 |
| 2024-04-26 | 4:43:09 PM | 117.000 | 0 |
| 2024-04-26 | 4:13:04 PM | 117.000 | 0 |
| 2024-04-26 | 3:43:52 PM | 117.000 | 0 |
All quotes in EUR
