| Lang & Schwarz | 31.5801:02 PM | 31.41031.410 | +0.170+0.54% | 31.580- | 32.360- | 31.58031.410 | -- | |
| TradeGate | 31.7902024-04-26 | 31.62031.700 | +0.090+0.28% | 31.635189 | 31.830188 | 31.79031.620 | 471,489.030 | |
| gettex | 31.7352024-04-26 | 31.64031.715 | +0.020+0.06% | 31.720315 | 31.780315 | 31.89531.435 | 1745,522.080 | |
| IEX | 33.992024-04-26 | 33.6834.01 | -0.03-0.07% | -- | -- | 34.1733.68 | 467,21815.9 mill. | |
| Quotrix | 31.40502024-04-26 | 31.550031.6700 | -0.2650-0.84% | 31.7300360 | 31.7950360 | 31.550031.4050 | 30942.1500 | |
| Vienna Global Market | 31.752024-04-26 | 31.5031.50 | +0.25+0.79% | -- | -- | 31.7531.50 | 0- | |
| Düsseldorf | 31.7202024-04-26 | 31.42531.570 | +0.150+0.48% | -- | -- | 31.75531.400 | 00.000 | |
| Stuttgart | 31.5952024-04-26 | 31.48531.560 | +0.035+0.11% | -- | -- | 31.59531.485 | 00.000 | |
| Bulgaria | 31.732024-04-26 | 31.7331.73 | -0.01-0.02% | -- | -- | 31.7331.73 | 00.00 | |
| NASDAQ | 33.99002024-04-26 | 33.640034.0300 | -0.0400-0.12% | 33.7600100 | 34.2100100 | 34.170033.5700 | 10.66 mill.317.4 mill. | |
| Cboe US | 33.962024-04-26 | 33.6334.02 | -0.06-0.18% | 20.146 | 38.9920 | 34.1733.57 | 431,51412.38 mill. | |
| Frankfurt | 31.45502024-04-26 | 31.455031.5750 | -0.1200-0.38% | -- | -- | 31.455031.4550 | 00.0000 | |
| Hamburg | 31.4552024-04-26 | 31.45531.575 | -0.120-0.38% | -- | -- | 31.45531.455 | 00.000 | |
| Berlin | 31.4602024-04-26 | 31.46031.585 | -0.125-0.40% | 31.850790 | 31.920790 | 31.46031.460 | 00.000 | |
| München | 31.6402024-04-26 | 31.64031.770 | -0.130-0.41% | -- | -- | 31.64031.640 | 00.000 | |
| Hannover | 31.4602024-04-26 | 31.46031.590 | -0.130-0.41% | -- | -- | 31.46031.460 | 00.000 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 37.94002024-02-23 | 37.940036.8600 | -- | -- | -- | 38.296237.8600 | 3,9541,479.6600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |