gettex | 30.3803:13 PM | 30.38030.380 | 0.0000.00% | 30.220330 | 30.430330 | 30.38030.380 | -- | |
IEX | 33.052024-06-05 | 32.7732.77 | +0.28+0.85% | -- | -- | 33.1332.62 | 194,8776.42 mill. | |
Lang & Schwarz | 30.2153:17 PM | 30.04030.040 | +0.175+0.58% | 30.215- | 30.390- | 30.31030.040 | -- | |
Quotrix | 30.35007:57 AM | 30.350030.2000 | +0.1500+0.50% | 30.2000180 | 30.3800180 | 30.350030.3500 | -- | |
TradeGate | 30.3602024-06-05 | 30.24530.255 | -- | 30.200200 | 30.380200 | 30.36030.150 | 74322,431.305 | |
Berlin | 30.2608:08 AM | 30.26030.115 | +0.145+0.48% | 30.200200 | 30.380200 | 30.26030.260 | 00.000 | |
Bulgaria | 30.012024-06-05 | 30.0130.51 | -0.51-1.66% | 30.20200 | 30.38200 | 30.0130.01 | 00.00 | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe US | 33.042024-06-05 | 32.8032.77 | -- | -- | 33.461 | 33.1332.60 | 370,49210.81 mill. | |
Düsseldorf | 30.23512:31 PM | 30.23030.250 | -0.015-0.05% | 30.180180 | 30.425180 | 30.23530.230 | 00.000 | |
Frankfurt | 30.46001:25 PM | 30.265030.1150 | +0.3450+1.15% | 30.2000400 | 30.4100400 | 30.460030.2650 | 1003,046 | |
Hamburg | 30.2658:00 AM | 30.26530.115 | +0.150+0.50% | 30.200400 | 30.410400 | 30.26530.265 | 00.000 | |
Hannover | 30.2658:00 AM | 30.26530.115 | +0.150+0.50% | 30.200400 | 30.410400 | 30.26530.265 | 00.000 | |
London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
LSE International Off-book | 33.032024-06-05 | 32.8632.89 | -- | -- | -- | 33.0332.59 | 2,27474,499.34 | |
München | 30.2908:01 AM | 30.29030.290 | 0.0000.00% | 30.205400 | 30.415400 | 30.29030.290 | 00.000 | |
NASDAQ | 33.05002024-06-05 | 32.800032.7700 | +0.2800+0.85% | 32.8900600 | 33.0500100 | 33.130032.5900 | 8.53 mill.244.11 mill. | |
Stuttgart | 30.2958:00 AM | 30.29530.130 | +0.165+0.55% | 30.230400 | 30.350400 | 30.29530.295 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 30.339:05 AM | 30.3330.20 | +0.13+0.41% | 30.19297 | 30.40297 | 30.3330.33 | 0- | |