gettex | 50.0601:43 PM | 50.13049.610 | +0.450+0.91% | 50.050199 | 50.290199 | 50.13049.890 | 693,448.320 | |
IEX | 54.012024-06-05 | 53.2852.97 | +1.04+1.96% | -- | -- | 54.0752.97 | 100,9035.43 mill. | |
Lang & Schwarz | 50.0201:56 PM | 49.16049.160 | +0.860+1.75% | 50.020- | 50.250- | 50.02049.160 | -- | |
Quotrix | 50.07007:57 AM | 50.070048.8250 | +1.2450+2.55% | 50.0600150 | 50.3000150 | 50.070050.0700 | -- | |
TradeGate | 50.1410:01 AM | 49.8949.63 | +0.52+1.04% | 50.06161 | 50.30160 | 50.1449.89 | 1949,718.66 | |
Berlin | 49.8908:08 AM | 49.89048.715 | +1.175+2.41% | 50.050161 | 50.290160 | 49.89049.890 | 00.000 | |
Cboe US | 54.022024-06-05 | 53.2252.99 | -- | 45.001 | -- | 54.0752.95 | 186,3405.94 mill. | |
Düsseldorf | 49.76512:32 PM | 49.84049.545 | +0.220+0.44% | 50.000150 | 50.360150 | 49.85049.765 | 00.000 | |
Frankfurt | 50.020011:00 AM | 49.115049.5700 | +0.4500+0.91% | 49.8800120 | 49.9800120 | 50.020049.1150 | 733,651.4600 | |
Hannover | 49.1158:00 AM | 49.11548.265 | +0.850+1.76% | 49.880120 | 49.980120 | 49.11549.115 | 00.000 | |
London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
LSE International Off-book | 53.942024-06-05 | 53.2853.04 | -- | -- | -- | 53.9653.10 | 4,853260,675.58 | |
München | 49.8958:03 AM | 49.89548.715 | +1.180+2.42% | 50.050150 | 50.290150 | 49.89549.895 | 00.000 | |
NASDAQ | 54.00002024-06-05 | 53.280052.9900 | +1.0100+1.91% | 54.0200100 | 54.5000200 | 54.070052.9400 | 3.62 mill.145.46 mill. | |
Stuttgart | 49.8908:07 AM | 49.89048.935 | +0.955+1.95% | 50.0501,300 | 50.2901,300 | 49.89049.890 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |