gettex | 263.9004:15 PM | 262.650263.050 | +0.850+0.32% | 264.300222 | 264.500222 | 264.200262.000 | 15340,216.650 | |
IEX | 287.144:29 PM | 285.74285.52 | +1.62+0.57% | -- | -- | 287.48285.27 | 12,9773.72 mill. | |
Lang & Schwarz | 264.2504:29 PM | 262.250262.250 | +2.000+0.76% | 264.250- | 264.500- | 264.550261.950 | -- | |
Quotrix | 263.00007:57 AM | 263.0000262.3000 | +0.7000+0.27% | 264.2500200 | 264.6000200 | 263.0000263.0000 | -- | |
TradeGate | 264.0504:29 PM | 262.650263.000 | +1.050+0.40% | 264.250300 | 264.600300 | 264.200262.650 | 554145,814.400 | |
Berlin | 262.008:08 AM | 262.00261.55 | +0.45+0.17% | 263.80300 | 264.10300 | 262.00262.00 | 00.00 | |
Bulgaria | 208.802023-11-29 | 208.80206.00 | +2.80+1.36% | -- | -- | 208.80208.80 | 00.00 | |
Cboe Europe BXE | 266.202024-04-15 | 265.80276.95 | -- | 263.75101 | 264.25100 | 266.20265.80 | 112,924.20 | |
Cboe Europe CXE | 256.552024-04-29 | 256.55258.20 | -- | 263.75101 | 264.25100 | 256.55256.55 | 1256.55 | |
Cboe Europe DXE | 263.203:30 PM | 263.55262.50 | +0.70+0.27% | 263.75101 | 264.25100 | 263.55263.20 | 4789.95 | |
Cboe US | 287.044:11 PM | 285.42285.54 | +1.50+0.53% | 286.752 | 287.152 | 287.43285.42 | 16,8322.29 mill. | |
Düsseldorf | 262.6012:30 PM | 261.70263.60 | -1.00-0.38% | 263.85200 | 264.30200 | 262.60261.70 | 00.00 | |
Euronext Milan | 264.503:59 PM | 264.00263.75 | +0.75+0.28% | 263.1539 | 264.5544 | 264.50263.90 | 338,714.40 | |
Euronext Milan (TAH) | 261.852024-05-15 | 261.85254.90 | +6.95+2.73% | -- | -- | 261.85261.85 | 1261.85 | |
Frankfurt | 262.90003:42 PM | 264.5000263.7000 | -0.8000-0.30% | 263.650030 | 264.250030 | 264.5000262.9000 | 3793.5000 | |
Hannover | 262.658:49 AM | 262.00261.65 | +1.00+0.38% | 263.85300 | 264.25300 | 262.65262.00 | 1262.65 | |
London Domestic | 165.00002024-05-17 | 286.1100165.0000 | -- | -- | -- | 287.4400286.1100 | 1,86010,024.3500 | |
London International | 165.002024-04-26 | 275.00165.00 | -- | -- | -- | 276.79274.70 | 649,44745,100 | |
München | 262.008:02 AM | 262.00261.85 | +0.15+0.06% | 263.95600 | 264.15600 | 262.00262.00 | 00.00 | |
NYSE | 286.904:13 PM | 286.00285.61 | +1.29+0.45% | 286.89100 | 286.98400 | 287.43285.11 | 304,50257.98 mill. | |
Stuttgart | 263.15010:25 AM | 262.000262.300 | +0.850+0.32% | 263.8001,500 | 264.1501,500 | 263.150262.000 | 236,043.250 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 261.759:05 AM | 261.75263.55 | -1.80-0.68% | 263.1044 | 264.9044 | 261.75261.75 | 123,141 | |
Xetra | 263.253:41 PM | 263.00263.10 | +0.15+0.06% | 263.75235 | 264.20221 | 264.35262.75 | 673177,073.40 | |