gettex263.9004:15 PM262.650263.050+0.850+0.32%264.300222264.500222264.200262.00015340,216.650
IEX287.144:29 PM285.74285.52+1.62+0.57%----287.48285.2712,9773.72 mill.
Lang & Schwarz264.2504:29 PM262.250262.250+2.000+0.76%264.250-264.500-264.550261.950--
Quotrix263.00007:57 AM263.0000262.3000+0.7000+0.27%264.2500200264.6000200263.0000263.0000--
TradeGate264.0504:29 PM262.650263.000+1.050+0.40%264.250300264.600300264.200262.650554145,814.400
Berlin262.008:08 AM262.00261.55+0.45+0.17%263.80300264.10300262.00262.0000.00
Bulgaria208.802023-11-29208.80206.00+2.80+1.36%----208.80208.8000.00
Cboe Europe BXE266.202024-04-15265.80276.95--263.75101264.25100266.20265.80112,924.20
Cboe Europe CXE256.552024-04-29256.55258.20--263.75101264.25100256.55256.551256.55
Cboe Europe DXE263.203:30 PM263.55262.50+0.70+0.27%263.75101264.25100263.55263.204789.95
Cboe US287.044:11 PM285.42285.54+1.50+0.53%286.752287.152287.43285.4216,8322.29 mill.
Düsseldorf262.6012:30 PM261.70263.60-1.00-0.38%263.85200264.30200262.60261.7000.00
Euronext Milan264.503:59 PM264.00263.75+0.75+0.28%263.1539264.5544264.50263.90338,714.40
Euronext Milan (TAH)261.852024-05-15261.85254.90+6.95+2.73%----261.85261.851261.85
Frankfurt262.90003:42 PM264.5000263.7000-0.8000-0.30%263.650030264.250030264.5000262.90003793.5000
Hannover262.658:49 AM262.00261.65+1.00+0.38%263.85300264.25300262.65262.001262.65
London Domestic165.00002024-05-17286.1100165.0000------287.4400286.11001,86010,024.3500
London International165.002024-04-26275.00165.00------276.79274.70649,44745,100
München262.008:02 AM262.00261.85+0.15+0.06%263.95600264.15600262.00262.0000.00
NYSE286.904:13 PM286.00285.61+1.29+0.45%286.89100286.98400287.43285.11304,50257.98 mill.
Stuttgart263.15010:25 AM262.000262.300+0.850+0.32%263.8001,500264.1501,500263.150262.000236,043.250
Turquoise--------------
Vienna Global Market261.759:05 AM261.75263.55-1.80-0.68%263.1044264.9044261.75261.75123,141
Xetra263.253:41 PM263.00263.10+0.15+0.06%263.75235264.20221264.35262.75673177,073.40