Salesforce Inc/ US79466L3024 /
| 2024-05-01 10:10:00 PM | Chg. -0.25 | Volume | Bid1:59:29 AM | Ask1:59:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.69USD | -0.09% | 3.76 mill. Turnover: 666.54 mill. |
269.02Bid Size: 200 | 273.99Ask Size: 100 | 260.63 bill.USD | - | 63.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 268.69 | - |
| 2024-05-01 | 10:00:02 PM | 268.69 | 361,042 |
| 2024-05-01 | 10:00:01 PM | 268.69 | 167 |
| 2024-05-01 | 9:59:59 PM | 268.68 | 1,104 |
| 2024-05-01 | 9:59:59 PM | 268.68 | 100 |
| 2024-05-01 | 9:59:59 PM | 268.68 | 759 |
| 2024-05-01 | 9:59:59 PM | 268.68 | 200 |
| 2024-05-01 | 9:59:59 PM | 268.69 | 400 |
| 2024-05-01 | 9:59:59 PM | 268.69 | 2,800 |
| 2024-05-01 | 9:59:59 PM | 268.69 | 200 |
| 2024-05-01 | 9:59:59 PM | 268.69 | 400 |
| 2024-05-01 | 9:59:59 PM | 268.69 | 109 |
| 2024-05-01 | 9:59:59 PM | 268.69 | 100 |
All quotes in USD
