| gettex | 342.2502024-06-06 | 341.550341.650 | +0.600+0.18% | 340.75029 | 341.25029 | 343.000339.950 | 13947,478.350 | |
| IEX | 371.102024-06-06 | 371.62371.00 | +0.10+0.03% | -- | -- | 373.70369.52 | 48,87618.16 mill. | |
| Lang & Schwarz | 340.7502024-06-06 | 340.650340.650 | +0.100+0.03% | 340.750- | 342.100- | 343.150339.250 | -- | |
| Quotrix | 341.10002024-06-06 | 340.8000340.3000 | +0.8000+0.24% | 340.750040 | 341.200040 | 341.1000340.8000 | 2682.2000 | |
| TradeGate | 341.8002024-06-06 | 341.550341.700 | +0.100+0.03% | 340.15058 | 341.85058 | 343.000340.000 | 506172,748 | |
| Berlin | 339.902024-06-06 | 339.90339.60 | +0.30+0.09% | 341.55150 | 342.30150 | 339.90339.90 | 00.00 | |
| Cboe Europe BXE | 357.502024-05-22 | 357.50360.50 | -- | -- | -- | 357.50357.50 | 51,787.50 | |
| Cboe Europe CXE | 355.202024-02-14 | 355.20360.90 | -- | -- | -- | 355.20355.20 | 3010,656 | |
| Cboe Europe DXE | 359.002024-05-23 | 363.65380.00 | -- | -- | -- | 363.65359.00 | 113,972.25 | |
| Cboe US | 371.092024-06-06 | 370.97371.01 | +0.08+0.02% | 362.501 | 395.901 | 373.81369.49 | 55,8558.85 mill. | |
| Düsseldorf | 340.152024-06-06 | 339.70339.20 | +0.95+0.28% | -- | -- | 341.80339.70 | 00.00 | |
| Euronext Milan | 335.102024-05-29 | 341.00345.10 | -- | -- | -- | 341.00341.00 | 227,502 | |
| Euronext Milan (TAH) | 340.60- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 342.30002024-06-06 | 340.1500337.0000 | +5.3000+1.57% | -- | -- | 342.3000339.9000 | 4214,329.8500 | |
| Hamburg | 340.152024-06-06 | 340.15340.10 | +0.05+0.01% | -- | -- | 340.15340.15 | 00.00 | |
| Hannover | 340.152024-06-06 | 340.15340.10 | +0.05+0.01% | -- | -- | 340.15340.15 | 00.00 | |
| London International | 374.362024-05-24 | 379.88382.58 | -- | -- | -- | 381.38374.03 | 84899,202.88 | |
| LSE International Off-book | 370.852024-06-06 | 371.98370.00 | +0.85+0.23% | -- | -- | 373.70369.62 | 630233,845.93 | |
| München | 340.052024-06-06 | 340.05340.05 | 0.000.00% | -- | -- | 340.05340.05 | 00.00 | |
| NYSE | 371.272024-06-06 | 371.50370.99 | +0.28+0.08% | 370.63100 | 371.76100 | 373.89369.35 | 1.31 mill.293.73 mill. | |
| Stuttgart | 341.4502024-06-06 | 340.100340.100 | +1.350+0.40% | -- | -- | 341.650339.700 | 4013,664.650 | |
| Vienna Global Market | 340.602024-06-06 | 341.40339.40 | +1.20+0.35% | -- | -- | 341.40340.60 | 0- | |
| Xetra | 340.452024-06-06 | 340.55339.65 | +0.80+0.24% | -- | -- | 342.65340.00 | 11438,928.30 | |