DEERE CO. DL 1/ US2441991054 /
| 2024-05-08 5:35:59 PM | Chg. +1.90 | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 378.15EUR | +0.50% | 12 Turnover: 4,531.45 |
-Bid Size: - | -Ask Size: - | 104.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:59 PM | 378.15 | 0 |
| 2024-05-08 | 5:00:29 PM | 378.00 | 4 |
| 2024-05-08 | 3:50:07 PM | 376.25 | 3 |
| 2024-05-08 | 10:13:33 AM | 378.05 | 4 |
| 2024-05-08 | 9:04:04 AM | 378.50 | 1 |
| 2024-05-07 | 5:35:42 PM | 376.25 | 0 |
| 2024-05-07 | 5:21:00 PM | 375.85 | 2 |
| 2024-05-07 | 5:11:07 PM | 375.45 | 1 |
| 2024-05-07 | 4:59:21 PM | 376.05 | 4 |
| 2024-05-07 | 3:36:33 PM | 375.00 | 10 |
| 2024-05-07 | 9:04:20 AM | 374.20 | 3 |
| 2024-05-06 | 5:35:58 PM | 372.35 | 1 |
| 2024-05-06 | 5:11:25 PM | 372.45 | 5 |
All quotes in EUR
